Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.288,03 +202,23 (+0,53%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.698,63 -723,55 (-1,20%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 13 | 7 |
| 1.00 | -0.06 | -5.66% | 310 | 55 | 4.00 | 0.41 | 0.00 | - | 10 | 16 |
| 0.53 | +0.22 | +70.97% | 60 | 125 | 4.50 | 0.02 | 0.00 | - | 1 | 42 |
| 0.08 | -0.02 | -20.00% | 2,156 | 1,851 | 5.00 | 0.01 | -0.03 | -75.00% | 283 | 557 |
| 0.01 | 0.00 | - | 138 | 1,528 | 5.50 | 0.53 | +0.22 | +70.97% | 1 | 197 |
| 0.01 | 0.00 | - | 1 | 1,127 | 6.00 | 0.97 | +0.02 | +2.11% | 30 | 31 |
| 0.01 | 0.00 | - | 40 | 252 | 6.50 | 1.39 | -0.03 | -2.11% | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 36 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 9.50 | - | - | - | - | - |
