Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.465,73 -833,53 (-1,41%) CMC Crypto 200
1.301,21 -63,91 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 2.31 | 4.60 | 0.00 | - | 1 | 1 | 1,646.88% |
| HL240510C00004000 | 2024-05-07 10:47AM EDT | 4.00 | 1.04 | 0.79 | 2.95 | +0.11 | +11.83% | 5 | 21 | 832.81% |
| HL240510C00004500 | 2024-05-07 11:59AM EDT | 4.50 | 0.51 | 0.34 | 0.63 | -0.03 | -5.56% | 1 | 48 | 192.19% |
| HL240510C00005000 | 2024-05-07 3:27PM EDT | 5.00 | 0.13 | 0.06 | 0.13 | -0.02 | -13.33% | 306 | 1,695 | 55.47% |
| HL240510C00005500 | 2024-05-07 3:54PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 161 | 847 | 90.63% |
| HL240510C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 291 | 924 | 106.25% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 318.75% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-04-29 9:39AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240510P00001500 | 2024-05-01 2:39PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240510P00004500 | 2024-05-07 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 150 | 84.38% |
| HL240510P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 167 | 519 | 68.75% |
| HL240510P00005500 | 2024-05-06 3:16PM EDT | 5.50 | 0.52 | 0.48 | 0.55 | 0.00 | - | 3 | 20 | 62.50% |
