Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 11 | 152 | 2.00 | 0.10 | 0.00 | - | 50 | 75 |
| 4.39 | 0.00 | - | 11 | 144 | 2.50 | 0.14 | 0.00 | - | 2 | 24 |
| 2.52 | 0.00 | - | 30 | 1,051 | 3.00 | 0.18 | 0.00 | - | 10 | 393 |
| 2.34 | +0.06 | +2.63% | 3 | 2,766 | 3.50 | 0.35 | 0.00 | - | 10 | 641 |
| 1.98 | +0.09 | +4.76% | 5 | 2,880 | 4.00 | 0.55 | 0.00 | - | 2 | 157 |
| 1.64 | -0.13 | -7.34% | 1 | 515 | 4.50 | 0.77 | 0.00 | - | 2 | 162 |
| 1.50 | +0.06 | +4.17% | 201 | 1,651 | 5.00 | 1.08 | 0.00 | - | 10 | 439 |
| 1.35 | +0.05 | +3.85% | 35 | 3,218 | 5.50 | 1.36 | 0.00 | - | 2 | 123 |
| 0.90 | 0.00 | - | 21 | 4,086 | 7.00 | 2.31 | 0.00 | - | 1 | 71 |
| 0.50 | +0.05 | +11.11% | 23 | 3,161 | 10.00 | 4.25 | 0.00 | - | 100 | 122 |
