Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.260,91 -13,14 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 85.16% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00002500 | 2024-04-19 11:23AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HL260116C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HL260116C00003500 | 2024-05-01 11:32AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00004000 | 2024-04-30 1:26PM EDT | 4.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HL260116C00004500 | 2024-05-01 3:06PM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HL260116C00005000 | 2024-05-01 2:42PM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HL260116C00005500 | 2024-05-01 3:42PM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| HL260116C00007000 | 2024-05-01 3:44PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HL260116C00010000 | 2024-05-01 12:22PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 70.31% |
| HL260116P00001500 | 2024-03-25 11:41AM EDT | 1.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 90.63% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 63.28% |
| HL260116P00002500 | 2024-03-19 9:31AM EDT | 2.50 | 0.26 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 50.00% |
| HL260116P00003000 | 2024-04-29 3:04PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HL260116P00003500 | 2024-04-29 10:27AM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| HL260116P00004000 | 2024-04-30 9:59AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HL260116P00004500 | 2024-04-30 11:05AM EDT | 4.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HL260116P00005000 | 2024-04-29 9:51AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 5.50 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 70.90% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 7.00 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 30.18% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
