Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.16 | 0.00 | - | 17 | 156 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.76 | 0.00 | - | 3 | 253 | 2.50 | 0.02 | -0.01 | -33.33% | 60 | 125 |
| 2.30 | -0.20 | -8.00% | 11 | 775 | 3.00 | 0.07 | 0.00 | - | 110 | 352 |
| 2.21 | 0.00 | - | 1 | 654 | 3.50 | 0.14 | 0.00 | - | 9 | 639 |
| 1.48 | 0.00 | - | 40 | 1,717 | 4.00 | 0.25 | 0.00 | - | 3 | 978 |
| 1.20 | -0.01 | -0.83% | 5 | 3,080 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
| 0.91 | +0.02 | +2.25% | 63 | 12,849 | 5.00 | 0.69 | 0.00 | - | 20 | 1,927 |
| 0.77 | +0.05 | +6.94% | 48 | 10,352 | 5.50 | 0.95 | 0.00 | - | 1 | 1,254 |
| 0.37 | +0.03 | +8.82% | 35 | 31,467 | 7.00 | 2.10 | +0.20 | +10.53% | 1 | 540 |
| 0.20 | 0.00 | - | 26 | 1,123 | 8.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 533 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 20,942 | 10.00 | 4.15 | 0.00 | - | 12 | 15 |
| 0.08 | -0.01 | -11.11% | 415 | 18,292 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
