Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.727,54 -1.916,65 (-3,44%) CMC Crypto 200
1.260,31 -10,43 (-0,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117C00000500 | 2023-08-18 2:43PM EDT | 0.50 | 4.00 | 3.05 | 4.25 | 0.00 | - | 1 | 25 | 128.13% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 1.00 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 236.72% |
| HL250117C00001500 | 2024-04-29 10:27AM EDT | 1.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00002000 | 2024-04-25 12:36PM EDT | 2.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL250117C00002500 | 2024-05-01 1:31PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL250117C00003000 | 2024-04-26 9:36AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL250117C00003500 | 2024-04-30 11:27AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00004000 | 2024-05-01 3:36PM EDT | 4.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HL250117C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00005000 | 2024-05-01 12:21PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| HL250117C00005500 | 2024-05-01 3:52PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| HL250117C00007000 | 2024-05-01 3:58PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HL250117C00010000 | 2024-05-01 3:06PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| HL250117C00012000 | 2024-05-01 3:57PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 109.38% |
| HL250117P00001500 | 2023-04-19 10:00AM EDT | 1.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 89.84% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 121.88% |
| HL250117P00002500 | 2024-04-29 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| HL250117P00003000 | 2024-04-25 9:56AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HL250117P00003500 | 2024-04-12 9:30AM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HL250117P00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HL250117P00004500 | 2024-04-30 11:00AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HL250117P00005000 | 2024-04-30 3:42PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 5.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL250117P00007000 | 2024-04-29 9:57AM EDT | 7.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117P00010000 | 2024-04-12 1:58PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL250117P00012000 | 2024-04-05 12:03PM EDT | 12.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
