Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.738,14 -134,85 (-0,34%) Gold
2.391,00 -34,90 (-1,44%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.428,16 +110,94 (+0,17%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
| 2.81 | 0.00 | - | 2 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
| 3.30 | 0.00 | - | 10 | 88 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
| 2.62 | -0.14 | -5.07% | 4 | 282 | 3.50 | 0.03 | 0.00 | - | 200 | 386 |
| 2.30 | 0.00 | - | 26 | 764 | 4.00 | 0.05 | 0.00 | - | 3 | 758 |
| 1.72 | -0.16 | -8.51% | 5 | 845 | 4.50 | 0.13 | +0.01 | +8.33% | 2 | 444 |
| 1.32 | -0.08 | -5.71% | 1 | 1,836 | 5.00 | 0.22 | +0.02 | +10.00% | 7 | 1,484 |
| 1.00 | -0.12 | -10.71% | 94 | 14,160 | 5.50 | 0.34 | -0.01 | -2.86% | 50 | 258 |
| 0.73 | -0.10 | -12.05% | 120 | 2,132 | 6.00 | 0.61 | +0.01 | +1.61% | 7 | 213 |
| 0.40 | -0.06 | -13.04% | 82 | 12,488 | 7.00 | 1.15 | 0.00 | - | 6 | 83 |
| 0.22 | -0.04 | -15.38% | 10 | 361 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
| 0.14 | -0.03 | -17.65% | 3 | 720 | 9.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 58 | 3,779 | 10.00 | - | - | - | - | - |
