Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | - | 5 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 60 | 96 |
| 0.89 | 0.00 | - | 5 | 5 | 4.50 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 5 | 14 | 5.00 | 0.25 | 0.00 | - | 160 | 163 |
| 0.21 | -0.02 | -8.70% | 9 | 122 | 5.50 | 0.50 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 105 | 249 | 6.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 80 | 221 | 6.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 17 | 68 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
