Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 11 | 91 | 4.00 | 0.02 | 0.00 | - | 4 | 419 |
| 0.41 | +0.08 | +24.24% | 38 | 1,291 | 5.00 | 0.17 | -0.07 | -29.17% | 86 | 1,045 |
| 0.08 | +0.01 | +14.29% | 269 | 11,102 | 6.00 | 0.94 | 0.00 | - | 3 | 382 |
| 0.04 | +0.01 | +33.33% | 103 | 3,144 | 7.00 | 1.89 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 1 | 1,629 | 8.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 56 | 10.00 | - | - | - | - | - |
