Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.261,55 +98,03 (+0,54%) Euro Stoxx 50
4.943,06 +35,76 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,00 +6,80 (+0,29%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719C00004000 | 2024-06-11 3:26PM EDT | 4.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| HL240719C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 148 | 1,419 | 0.00% |
| HL240719C00006000 | 2024-06-21 3:55PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 797 | 7,831 | 12.50% |
| HL240719C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,228 | 25.00% |
| HL240719C00008000 | 2024-06-20 11:24AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 1,601 | 50.00% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| HL240719C00010000 | 2024-06-21 3:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719P00004000 | 2024-06-21 11:02AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 325 | 25.00% |
| HL240719P00005000 | 2024-06-21 2:40PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 1,102 | 6.25% |
| HL240719P00006000 | 2024-06-20 10:41AM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| HL240719P00008000 | 2024-06-13 11:52AM EDT | 8.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
