Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.50 | 0.04 | -0.04 | -50.00% | 15 | 115 |
| 0.36 | -0.04 | -10.00% | 1 | 22 | 5.00 | 0.17 | 0.00 | - | 30 | 31 |
| 0.13 | +0.01 | +8.33% | 51 | 98 | 5.50 | 0.40 | 0.00 | - | 5 | 35 |
| 0.06 | 0.00 | - | 1 | 68 | 6.00 | 0.86 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 2 | 187 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 8 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 25 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 9.50 | - | - | - | - | - |
