Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.04 | +0.01 | +33.33% | 1 | 114 |
| 0.32 | -0.25 | -43.86% | 19 | 47 | 5.00 | 0.15 | -0.01 | -6.25% | 1 | 12 |
| 0.11 | +0.04 | +57.14% | 10 | 142 | 5.50 | 0.38 | -0.12 | -24.00% | 10 | 49 |
| 0.03 | +0.01 | +50.00% | 510 | 167 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 208 | 6.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 64 | 7.00 | 1.43 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 39 | 42 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 45 | 10.00 | - | - | - | - | - |
