Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.258,50 +94,98 (+0,52%) Euro Stoxx 50
4.942,91 +35,61 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,90 +5,70 (+0,24%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.116,96 -2.821,32 (-4,71%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HL240705C00004500 | 2024-06-21 9:52AM EDT | 4.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HL240705C00005000 | 2024-06-21 11:03AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| HL240705C00005500 | 2024-06-21 1:49PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 234 | 12.50% |
| HL240705C00006000 | 2024-06-21 3:36PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 830 | 25.00% |
| HL240705C00006500 | 2024-06-12 1:36PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 50.00% |
| HL240705C00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| HL240705C00007500 | 2024-06-06 2:29PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 50.00% |
| HL240705C00008500 | 2024-05-29 9:45AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| HL240705C00010000 | 2024-06-13 11:03AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 50.00% |
| HL240705C00010500 | 2024-06-20 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705P00004500 | 2024-06-18 11:33AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| HL240705P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 158 | 6.25% |
| HL240705P00005500 | 2024-06-21 2:45PM EDT | 5.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 60 | 119 | 0.00% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HL240705P00006500 | 2024-06-07 11:23AM EDT | 6.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
