Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.33 | -22.76% | 1 | 1 | 4.00 | - | - | - | - | - |
| 0.74 | +0.18 | +32.14% | 80 | 94 | 4.50 | 0.01 | 0.00 | - | 35 | 173 |
| 0.28 | +0.04 | +16.67% | 142 | 131 | 5.00 | 0.08 | -0.02 | -20.00% | 19 | 73 |
| 0.06 | 0.00 | - | 54 | 1,252 | 5.50 | 0.35 | -0.16 | -31.37% | 15 | 296 |
| 0.02 | 0.00 | - | 12 | 728 | 6.00 | 0.70 | 0.00 | - | 5 | 803 |
| 0.08 | 0.00 | - | 30 | 320 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 353 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 224 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 217 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 9.50 | - | - | - | - | - |
