Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 3 | 27 |
| 4.15 | -0.10 | -2.35% | 120 | 60 | 1.00 | - | - | - | - | - |
| 3.67 | -0.06 | -1.61% | 120 | - | 1.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 2.58 | -0.14 | -5.15% | 30 | 30 | 2.50 | 0.06 | 0.00 | - | 1 | 40 |
| 2.28 | 0.00 | - | 77 | 428 | 3.00 | 0.02 | 0.00 | - | 10 | 163 |
| 1.59 | -0.02 | -1.24% | 11 | 823 | 3.50 | 0.01 | 0.00 | - | 1 | 11,732 |
| 1.02 | 0.00 | - | 12 | 2,084 | 4.00 | 0.01 | 0.00 | - | 1 | 817 |
| 0.71 | +0.13 | +22.41% | 151 | 3,345 | 4.50 | 0.01 | 0.00 | - | 1 | 5,456 |
| 0.23 | +0.04 | +21.05% | 1,096 | 3,673 | 5.00 | 0.04 | -0.01 | -20.00% | 2,034 | 19,101 |
| 0.01 | -0.01 | -50.00% | 139 | 6,001 | 5.50 | 0.38 | -0.08 | -17.39% | 34 | 1,281 |
| 0.01 | -0.01 | -50.00% | 43 | 28,115 | 6.00 | 1.01 | 0.00 | - | 45 | 551 |
| 0.02 | 0.00 | - | 20 | 1,088 | 6.50 | 1.38 | -0.07 | -4.83% | 1 | 68 |
| 0.01 | 0.00 | - | 13 | 6,665 | 7.00 | 1.70 | 0.00 | - | 8 | 24 |
| 0.01 | 0.00 | - | 61 | 340 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 9,558 | 8.00 | 2.97 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 207 | 8.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 111 | 9.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 125 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,530 | 10.00 | - | - | - | - | - |
