Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.946,35 +14,18 (+0,08%) Euro Stoxx 50
4.908,60 -12,62 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,00 -2,00 (-0,09%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00002000 | 2024-04-12 10:47AM EDT | 2.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2.50 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 221.09% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 3.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 1,000 | 0.00% |
| HL240621C00003500 | 2024-05-01 3:36PM EDT | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| HL240621C00004000 | 2024-05-01 10:11AM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,355 | 0.00% |
| HL240621C00004500 | 2024-05-01 3:16PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 187 | 4,992 | 0.00% |
| HL240621C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 570 | 5,993 | 6.25% |
| HL240621C00005500 | 2024-05-01 2:47PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,220 | 10,708 | 12.50% |
| HL240621C00006000 | 2024-05-01 3:37PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 24,493 | 25.00% |
| HL240621C00007000 | 2024-04-30 2:10PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 6,082 | 25.00% |
| HL240621C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8,056 | 50.00% |
| HL240621C00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,523 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00000500 | 2024-02-13 3:08PM EDT | 0.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 24 | 487.50% |
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 194.53% |
| HL240621P00003000 | 2024-04-19 12:37PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 25.00% |
| HL240621P00003500 | 2024-05-01 2:17PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 11,753 | 25.00% |
| HL240621P00004000 | 2024-05-01 9:59AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 929 | 12.50% |
| HL240621P00004500 | 2024-05-01 2:47PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,124 | 3,421 | 6.25% |
| HL240621P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 17,367 | 0.00% |
| HL240621P00005500 | 2024-05-01 3:23PM EDT | 5.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 86 | 333 | 0.00% |
| HL240621P00006000 | 2024-05-01 2:44PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| HL240621P00007000 | 2024-04-29 10:59AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 0.00% |
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 8.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
