Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.934,28 +2,11 (+0,01%) Euro Stoxx 50
4.898,04 -23,18 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.974,27 +590,41 (+1,11%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531C00004500 | 2024-05-01 2:44PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240531C00005000 | 2024-05-01 1:53PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HL240531C00005500 | 2024-05-01 1:54PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HL240531C00006000 | 2024-05-01 1:54PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240531C00006500 | 2024-04-29 2:32PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240531C00007000 | 2024-04-25 1:21PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240531C00007500 | 2024-04-26 10:09AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HL240531C00009500 | 2024-04-17 10:55AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531P00004000 | 2024-04-30 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HL240531P00004500 | 2024-05-01 2:44PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HL240531P00005000 | 2024-04-30 11:00AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
