Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
17.940,17 +8,00 (+0,04%) Euro Stoxx 50
4.904,63 -16,59 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,30 -3,70 (-0,16%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.962,08 +626,52 (+1,15%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00004000 | 2024-04-30 12:16PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HL240524C00004500 | 2024-05-01 3:07PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| HL240524C00005000 | 2024-04-30 3:53PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 6.25% |
| HL240524C00005500 | 2024-05-01 9:31AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 25.00% |
| HL240524C00006000 | 2024-04-30 10:09AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,292 | 25.00% |
| HL240524C00006500 | 2024-05-01 10:28AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| HL240524C00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 38 | 50.00% |
| HL240524C00007500 | 2024-04-23 10:09AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 50.00% |
| HL240524C00008000 | 2024-04-10 3:49PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| HL240524C00008500 | 2024-04-23 1:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| HL240524C00009000 | 2024-04-12 2:18PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 50 | 50.00% |
| HL240524C00009500 | 2024-04-17 10:59AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 3 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HL240524P00004500 | 2024-05-01 10:41AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| HL240524P00005000 | 2024-04-30 3:51PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 102 | 0.00% |
| HL240524P00005500 | 2024-05-01 12:36PM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HL240524P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240524P00006500 | 2024-04-12 9:44AM EDT | 6.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
