Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.904,82 +346,71 (+0,88%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.741,65 +230,47 (+1,40%) S&P 500
5.308,11 +61,43 (+1,17%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | +0.23 | +5.29% | 90 | 180 | 1.00 | - | - | - | - | - |
| 4.10 | +0.33 | +8.75% | 90 | 151 | 1.50 | 0.01 | -0.02 | -66.67% | 3 | 10 |
| 3.52 | +0.29 | +8.98% | 30 | 46 | 2.00 | 0.06 | 0.00 | - | 10 | 124 |
| 3.05 | +0.54 | +21.51% | 60 | 41 | 2.50 | 0.01 | 0.00 | - | 1 | 89 |
| 2.56 | +0.61 | +31.28% | 30 | 244 | 3.00 | 0.01 | 0.00 | - | 15 | 162 |
| 2.07 | +0.22 | +11.89% | 51 | 632 | 3.50 | 0.01 | 0.00 | - | 1 | 525 |
| 1.42 | +0.06 | +4.41% | 6 | 1,697 | 4.00 | 0.01 | 0.00 | - | 2 | 1,997 |
| 1.08 | +0.18 | +20.00% | 806 | 3,472 | 4.50 | 0.01 | 0.00 | - | 1 | 1,959 |
| 0.58 | +0.17 | +41.46% | 742 | 6,417 | 5.00 | 0.01 | 0.00 | - | 46 | 1,963 |
| 0.14 | +0.06 | +85.71% | 1,906 | 7,353 | 5.50 | 0.06 | -0.16 | -72.73% | 554 | 1,630 |
| 0.01 | 0.00 | - | 777 | 37,210 | 6.00 | 0.69 | +0.06 | +9.52% | 5 | 429 |
| 0.01 | 0.00 | - | 3 | 90 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8,471 | 7.00 | 1.69 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 3 | 4 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 186 | 9,931 | 8.00 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 260 | 3,698 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 280 | 2,332 | 12.00 | - | - | - | - | - |
