Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.977,38 -296,67 (-0,78%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 1.49 | 3.05 | 0.00 | - | 1 | 1 | 253.13% |
| HL240510C00004000 | 2024-04-22 11:14AM EDT | 4.00 | 1.15 | 0.35 | 1.10 | 0.00 | - | 11 | 21 | 245.31% |
| HL240510C00004500 | 2024-05-01 3:55PM EDT | 4.50 | 0.33 | 0.22 | 0.34 | -0.04 | -10.81% | 9 | 55 | 67.97% |
| HL240510C00005000 | 2024-05-01 3:34PM EDT | 5.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 104 | 893 | 63.28% |
| HL240510C00005500 | 2024-05-01 2:38PM EDT | 5.50 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 26 | 463 | 87.50% |
| HL240510C00006000 | 2024-05-01 12:56PM EDT | 6.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 719 | 119.53% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 340.63% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.15 | +0.10 | +166.67% | 3 | 12 | 189.06% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 242.97% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 159.38% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 156.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00004500 | 2024-05-01 3:45PM EDT | 4.50 | 0.06 | 0.07 | 0.50 | -0.02 | -25.00% | 32 | 100 | 135.94% |
| HL240510P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.34 | 0.16 | 0.50 | -0.02 | -5.56% | 10 | 240 | 55.47% |
| HL240510P00005500 | 2024-05-01 11:01AM EDT | 5.50 | 0.76 | 0.38 | 1.25 | +0.02 | +2.70% | 5 | 17 | 90.63% |
