Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.092,95 -181,10 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 3.80 | 3.60 | 4.60 | 0.00 | - | 5 | 0 | 2,531.25% |
| HL240503C00002500 | 2024-04-12 11:14AM EDT | 2.50 | 3.30 | 2.09 | 3.10 | 0.00 | - | 5 | 5 | 1,137.50% |
| HL240503C00004000 | 2024-05-01 2:51PM EDT | 4.00 | 0.90 | 0.26 | 1.00 | +0.04 | +4.65% | 46 | 36 | 431.25% |
| HL240503C00004500 | 2024-05-01 2:58PM EDT | 4.50 | 0.45 | 0.19 | 0.30 | +0.16 | +55.17% | 53 | 142 | 110.94% |
| HL240503C00005000 | 2024-05-01 3:04PM EDT | 5.00 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 646 | 1,165 | 75.00% |
| HL240503C00005500 | 2024-05-01 11:57AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,841 | 106.25% |
| HL240503C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 2,073 | 156.25% |
| HL240503C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 319 | 400.00% |
| HL240503C00007000 | 2024-04-16 9:40AM EDT | 7.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 531.25% |
| HL240503C00007500 | 2024-04-23 1:26PM EDT | 7.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 853.13% |
| HL240503C00008000 | 2024-04-12 12:26PM EDT | 8.00 | 0.04 | 0.00 | 0.86 | 0.00 | - | 400 | 405 | 851.56% |
| HL240503C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.86 | 0.00 | - | 3 | 6 | 901.56% |
| HL240503C00009500 | 2024-04-15 1:53PM EDT | 9.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 44 | 3,607 | 387.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00001000 | 2024-04-12 1:34PM EDT | 1.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | 3 | 3 | 2,775.00% |
| HL240503P00002500 | 2024-04-23 1:26PM EDT | 2.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 3 | 731.25% |
| HL240503P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 717.19% |
| HL240503P00004000 | 2024-04-02 10:04AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 60 | 11 | 125.00% |
| HL240503P00004500 | 2024-05-01 3:32PM EDT | 4.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 33 | 63 | 81.25% |
| HL240503P00005000 | 2024-05-01 10:06AM EDT | 5.00 | 0.23 | 0.26 | 0.35 | -0.05 | -17.86% | 3 | 1,700 | 95.31% |
| HL240503P00005500 | 2024-04-30 11:12AM EDT | 5.50 | 0.73 | 0.22 | 1.62 | 0.00 | - | 2 | 328 | 292.19% |
| HL240503P00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.67 | 0.51 | 2.08 | 0.00 | - | - | 0 | 231.25% |
