Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIW241115C00022500 | 2024-06-05 3:46PM EDT | 22.50 | 4.13 | 3.90 | 6.40 | 0.00 | - | 1 | 19 | 71.53% |
HIW241115C00025000 | 2024-06-27 3:34PM EDT | 25.00 | 1.88 | 1.70 | 3.50 | 0.00 | - | 4 | 151 | 44.82% |
HIW241115C00030000 | 2024-06-26 2:31PM EDT | 30.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 1 | 248 | 34.18% |
HIW241115C00035000 | 2024-06-12 9:47AM EDT | 35.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 37.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIW241115P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
HIW241115P00017500 | 2024-05-01 9:53AM EDT | 17.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 30 | 55 | 57.62% |
HIW241115P00020000 | 2024-05-16 2:37PM EDT | 20.00 | 0.48 | 0.00 | 1.40 | 0.00 | - | 8 | 26 | 66.26% |
HIW241115P00022500 | 2024-06-26 2:43PM EDT | 22.50 | 1.02 | 0.40 | 1.25 | 0.00 | - | 5 | 67 | 45.75% |
HIW241115P00025000 | 2024-06-07 9:33AM EDT | 25.00 | 2.40 | 0.50 | 3.50 | 0.00 | - | 10 | 50 | 65.48% |
HIW241115P00030000 | 2024-05-13 10:11AM EDT | 30.00 | 4.40 | 3.10 | 7.70 | 0.00 | - | 1 | 2 | 82.42% |