Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.234,97 +329,50 (+0,58%)
Highwoods Properties, Inc. (HIW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816C00015000 | 2024-05-16 1:32PM EDT | 15.00 | 11.79 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 199.12% |
| HIW240816C00017500 | 2024-03-14 1:35PM EDT | 17.50 | 7.07 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 95.12% |
| HIW240816C00020000 | 2024-04-16 10:47AM EDT | 20.00 | 4.11 | 6.40 | 8.90 | 0.00 | - | 5 | 0 | 112.01% |
| HIW240816C00022500 | 2024-05-08 12:04PM EDT | 22.50 | 4.23 | 2.75 | 4.40 | 0.00 | - | 1 | 31 | 55.96% |
| HIW240816C00025000 | 2024-06-26 9:55AM EDT | 25.00 | 1.63 | 1.65 | 2.75 | 0.00 | - | 10 | 383 | 55.47% |
| HIW240816C00030000 | 2024-06-28 11:37AM EDT | 30.00 | 0.23 | 0.00 | 0.55 | -0.27 | -54.00% | 8 | 689 | 45.46% |
| HIW240816C00035000 | 2024-01-04 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 51.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00012500 | 2024-02-02 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 40 | 70 | 151.95% |
| HIW240816P00015000 | 2024-02-27 4:32PM EDT | 15.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | 20 | 29 | 195.12% |
| HIW240816P00017500 | 2024-04-03 12:23PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| HIW240816P00020000 | 2024-06-21 11:50AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 207 | 67.68% |
| HIW240816P00022500 | 2024-06-21 11:51AM EDT | 22.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 8 | 70 | 50.83% |
| HIW240816P00025000 | 2024-06-28 10:13AM EDT | 25.00 | 1.00 | 0.50 | 1.20 | -0.09 | -8.26% | 5 | 168 | 47.61% |
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 30.00 | 5.30 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 52.64% |
