Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
17.902,60 -29,57 (-0,16%) Euro Stoxx 50
4.895,80 -25,42 (-0,52%) Dow Jones 30
38.020,94 +117,65 (+0,31%) Gold
2.297,90 -13,10 (-0,57%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.710,91 +1.082,41 (+2,02%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 29.00 | 0.00 | - | 2 | 2 | 76.56% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.40 | 16.80 | 0.00 | - | 6 | 5 | 57.13% |
| HIBB240517C00075000 | 2024-04-30 3:12PM EDT | 75.00 | 11.30 | 11.40 | 11.80 | 0.00 | - | 31 | 618 | 50.20% |
| HIBB240517C00080000 | 2024-05-01 2:44PM EDT | 80.00 | 6.90 | 6.50 | 8.50 | 0.00 | - | 2 | 2,073 | 65.75% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.55 | 5.00 | 0.00 | - | 1 | 149 | 59.16% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 161 | 13.97% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.95% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.99% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 109.45% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 51.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 103.13% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 86.72% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 71.09% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 57.03% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 48.05% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 34.18% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 20.51% |
| HIBB240517P00085000 | 2024-05-01 1:04PM EDT | 85.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 8 | 416 | 9.77% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.10 | 6.00 | 0.00 | - | 3 | 0 | 54.03% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 6.10 | 10.90 | 0.00 | - | - | 1 | 74.37% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 16.10 | 21.00 | 0.00 | - | - | 0 | 110.45% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 21.10 | 26.00 | 0.00 | - | - | 0 | 125.00% |
