Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.338,21 +174,15 (+0,96%) Euro Stoxx 50
4.973,27 +66,94 (+1,36%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.358,00 +24,60 (+1,05%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
55.908,84 -2.311,71 (-3,97%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 1 | 35.00 | 1.50 | 0.00 | - | 40 | 160 |
| 4.30 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 26 | 45.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.79 | -1.31 | -62.38% | 1 | 0 | 50.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 182 | 196 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
