Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.341,84 +177,78 (+0,98%) Euro Stoxx 50
4.974,71 +68,38 (+1,39%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,60 +21,20 (+0,91%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.877,64 -2.233,81 (-3,84%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 40.00 | 2.25 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 19 | 42 | 45.00 | 4.70 | 0.00 | - | 2 | 24 |
| 0.30 | -0.45 | -60.00% | 1 | 0 | 50.00 | 7.10 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 20 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
