Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.345,16 +181,10 (+1,00%) Euro Stoxx 50
4.976,11 +69,78 (+1,42%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,40 +22,00 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.872,68 -2.261,44 (-3,89%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 10 | 66 |
| 0.90 | -0.95 | -51.35% | 2 | 0 | 40.00 | 0.98 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 32 | 70 | 45.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 0 | 50.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 60.00 | - | - | - | - | - |
