Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719C00030000 | 2023-12-15 12:06PM EDT | 30.00 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 181.05% |
HGV240719C00035000 | 2023-12-08 11:51AM EDT | 35.00 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 139.89% |
HGV240719C00040000 | 2024-02-01 2:41PM EDT | 40.00 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 202.73% |
HGV240719C00045000 | 2024-05-30 2:36PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 32 | 70 | 60.60% |
HGV240719C00050000 | 2024-06-12 11:56AM EDT | 50.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 443 | 52.54% |
HGV240719C00055000 | 2024-04-23 3:06PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
HGV240719C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719P00035000 | 2024-05-08 12:41PM EDT | 35.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 11 | 66 | 55.76% |
HGV240719P00040000 | 2024-06-24 2:34PM EDT | 40.00 | 0.98 | 0.65 | 2.40 | 0.00 | - | 5 | 69 | 53.61% |
HGV240719P00045000 | 2024-06-25 3:30PM EDT | 45.00 | 5.25 | 3.70 | 7.50 | -0.10 | -1.87% | 1 | 33 | 98.58% |
HGV240719P00050000 | 2023-12-01 2:57PM EDT | 50.00 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 105.27% |