Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.309,80 +1,80 (+0,00%) Gold
2.390,80 +21,40 (+0,90%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
52.377,57 -1.199,94 (-2,24%)
iShares Currency Hedged MSCI Japan ETF (HEWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | - | 17 | 35.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 39.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 42.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
