Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HEWJ240816C00035000 | 2024-01-08 10:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
HEWJ240816C00037000 | 2024-04-08 9:30AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HEWJ240816C00038000 | 2024-04-05 10:41AM EDT | 38.00 | 3.00 | 3.30 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
HEWJ240816C00039000 | 2024-02-23 10:47AM EDT | 39.00 | 0.90 | 2.30 | 5.40 | 0.00 | - | 2 | 5 | 35.11% |
HEWJ240816C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 3.00 | 2.05 | 5.40 | 0.00 | - | 2 | 1 | 51.51% |
HEWJ240816C00042000 | 2024-06-20 9:30AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HEWJ240816C00043000 | 2024-06-25 9:40AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEWJ240816C00044000 | 2024-03-25 9:30AM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
HEWJ240816C00045000 | 2024-03-21 10:01AM EDT | 45.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | - | 1 | 16.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HEWJ240816P00032000 | 2024-02-27 1:24PM EDT | 32.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 89.31% |
HEWJ240816P00042000 | 2024-03-28 9:44AM EDT | 42.00 | 1.45 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 52.05% |