Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.429,67 +968,92 (+1,88%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | - | 3 |
| 10.88 | 0.00 | - | 1 | 0 | 25.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 5 |
| 4.95 | 0.00 | - | 1 | 0 | 31.00 | 0.77 | 0.00 | - | 20 | 0 |
| 3.23 | 0.00 | - | 16 | 21 | 32.00 | 2.19 | 0.00 | - | 1 | 668 |
| 4.72 | 0.00 | - | 2 | 67 | 33.00 | 1.18 | 0.00 | - | 20 | 38 |
| 3.34 | 0.00 | - | 1 | 106 | 34.00 | 1.75 | 0.00 | - | 21 | 42 |
| 2.79 | -0.17 | -5.74% | 1 | 33 | 35.00 | 0.95 | 0.00 | - | 20 | 50 |
| 1.70 | 0.00 | - | 1 | 59 | 36.00 | 1.65 | 0.00 | - | 1 | 31 |
| 1.47 | 0.00 | - | 1 | 120 | 37.00 | 3.94 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 8 | 46 | 38.00 | 2.72 | +0.09 | +3.42% | 3 | 3 |
| 0.40 | 0.00 | - | 20 | 87 | 39.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 15 | 40.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 6 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 1 | 45.00 | 10.08 | 0.00 | - | - | 0 |
