Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.391,20 +1.069,71 (+2,08%)
Hess Midstream LP (HESM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 3 | 376 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 10 | 405 |
| - | - | - | - | - | 29.00 | 0.21 | 0.00 | - | 2 | 0 |
| 4.24 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 1 | 97 |
| 2.44 | 0.00 | - | 23 | 34 | 31.00 | 0.05 | 0.00 | - | 5 | 51 |
| 5.13 | 0.00 | - | 2 | 31 | 32.00 | 0.15 | 0.00 | - | 7 | 20 |
| 2.20 | 0.00 | - | 10 | 45 | 33.00 | 0.25 | 0.00 | - | 8 | 162 |
| 3.29 | 0.00 | - | 1 | 128 | 34.00 | 0.30 | 0.00 | - | 5 | 27 |
| 2.40 | 0.00 | - | 11 | 199 | 35.00 | 0.30 | -0.10 | -25.00% | 60 | 99 |
| 1.30 | -0.37 | -22.16% | 14 | 378 | 36.00 | 0.73 | -0.02 | -2.67% | 21 | 53 |
| 1.00 | 0.00 | - | 11 | 115 | 37.00 | 3.70 | 0.00 | - | 1 | 21 |
| 0.39 | 0.00 | - | 118 | 155 | 38.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 6 | 101 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 47 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
