Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.628,05 +1.191,09 (+2,32%)
Hess Midstream LP (HESM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 32 | 15 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 2 | 9 | 33.00 | 0.10 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 2 | 29 | 34.00 | 0.05 | 0.00 | - | 1 | 85 |
| 2.30 | 0.00 | - | 1 | 89 | 35.00 | 0.10 | 0.00 | - | 20 | 72 |
| 1.10 | -0.20 | -15.38% | 36 | 391 | 36.00 | 0.14 | 0.00 | - | 11 | 28 |
| 0.40 | -0.23 | -36.51% | 15 | 76 | 37.00 | 1.30 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 2,561 | 2,807 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 40.00 | - | - | - | - | - |
