Deutsche Märkte geschlossen

Hermès International Société en commandite par actions (HESAF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.254,40-75,60 (-3,24%)
Börsenschluss: 11:21AM EDT
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20242.300,002.300,002.239,402.251,502.251,50100
13. Juni 20242.330,752.407,102.314,602.323,552.323,55100
12. Juni 20242.310,202.350,152.310,202.330,822.330,82200
11. Juni 20242.288,772.330,002.279,742.289,612.289,61100
10. Juni 20242.300,002.402,002.261,602.402,002.402,00100
07. Juni 20242.357,302.429,652.357,302.357,302.357,30100
06. Juni 20242.430,552.483,202.394,302.397,502.397,50100
05. Juni 20242.407,002.442,632.400,402.440,882.440,88100
04. Juni 20242.372,702.398,092.338,002.390,462.390,46100
03. Juni 20242.366,702.379,302.302,092.373,102.373,10100
31. Mai 20242.372,522.373,772.340,202.373,772.373,77100
30. Mai 20242.351,002.365,132.330,002.365,132.365,13100
29. Mai 20242.298,002.397,502.298,002.325,002.325,00300
28. Mai 20242.437,052.437,052.353,102.365,812.365,81100
24. Mai 20242.381,882.423,752.340,002.356,002.356,00100
23. Mai 20242.323,552.441,002.323,552.354,012.354,01100
22. Mai 20242.379,402.394,982.360,002.388,712.388,71100
21. Mai 20242.535,002.535,002.476,502.504,992.504,99100
20. Mai 20242.502,602.518,252.489,772.504,702.504,70100
17. Mai 20242.525,392.525,392.475,552.510,002.510,00100
16. Mai 20242.484,962.527,102.462,802.527,102.527,10100
15. Mai 20242.460,402.510,502.460,402.500,712.500,71100
14. Mai 20242.496,002.535,002.479,402.507,402.507,40100
13. Mai 20242.459,802.490,002.457,502.457,802.457,80100
10. Mai 20242.478,752.495,202.465,242.495,202.495,20100
09. Mai 20242.473,802.495,002.462,932.462,932.462,93100
08. Mai 20242.493,402.493,552.473,752.473,752.473,75100
07. Mai 20242.460,002.517,402.447,502.447,502.447,50100
06. Mai 20242.454,102.465,302.439,902.465,202.465,20100
03. Mai 20242.465,152.535,752.450,502.535,752.535,75100
02. Mai 20242.403,502.417,802.377,342.406,002.406,00100
02. Mai 202423.044 Dividende
01. Mai 20242.383,902.463,902.383,902.403,502.380,46100
30. Apr. 20242.440,402.454,712.398,002.412,002.388,87200
29. Apr. 20242.488,102.554,302.460,002.460,002.436,41100
26. Apr. 20242.488,132.532,002.488,132.488,132.464,27100
25. Apr. 20242.408,702.500,552.408,702.450,282.426,79100
24. Apr. 20242.536,502.580,002.473,422.494,242.470,33100
23. Apr. 20242.421,902.531,602.421,902.531,602.507,33100
22. Apr. 20242.457,002.500,002.400,002.466,662.443,01100
19. Apr. 20242.485,802.485,802.465,102.465,102.441,47100
18. Apr. 20242.490,532.529,542.465,002.495,912.471,98100
17. Apr. 20242.525,712.539,372.478,002.508,802.484,75100
16. Apr. 20242.445,102.495,852.409,342.495,852.471,92200
15. Apr. 20242.469,232.469,232.407,652.418,802.395,61100
12. Apr. 20242.429,002.429,002.398,502.425,082.401,83100
11. Apr. 20242.457,052.480,822.434,002.462,882.439,27100
10. Apr. 20242.457,242.459,682.425,402.435,502.412,15100
09. Apr. 20242.530,602.530,602.467,502.468,502.444,83100
08. Apr. 20242.549,702.566,102.531,102.546,312.521,90100
05. Apr. 20242.542,532.553,512.530,602.551,502.527,04100
04. Apr. 20242.600,002.600,002.541,402.541,402.517,03100
03. Apr. 20242.570,002.602,042.563,002.582,302.557,54100
02. Apr. 20242.528,152.552,002.528,152.551,002.526,54100
01. Apr. 20242.568,002.602,002.537,912.569,932.545,29100
28. März 20242.558,002.567,002.545,002.566,502.541,89100
27. März 20242.614,502.614,952.568,192.580,602.555,86100
26. März 20242.605,622.615,792.580,502.580,502.555,76100
25. März 20242.595,732.614,602.582,252.612,502.587,45100
22. März 20242.624,992.624,992.562,592.578,002.553,28100
21. März 20242.688,362.688,362.601,502.601,502.576,56100
20. März 20242.667,952.667,952.596,782.622,192.597,05100
19. März 20242.603,002.603,002.540,002.552,502.528,03100
18. März 20242.582,052.595,802.568,802.568,802.544,17200
15. März 20242.610,502.646,002.579,842.602,492.577,54100
14. März 20242.614,602.629,502.590,002.609,002.583,99100
13. März 20242.581,502.588,752.549,822.588,502.563,68100
12. März 20242.527,102.558,772.518,542.528,002.503,76100
11. März 20242.504,302.533,002.496,002.506,902.482,86100
08. März 20242.542,052.545,002.510,962.510,962.486,89100
07. März 20242.499,402.550,002.499,402.523,802.499,60100
06. März 20242.530,202.530,202.464,752.497,002.473,06100
05. März 20242.476,952.479,002.450,002.450,502.427,01100
04. März 20242.481,002.512,002.480,752.494,052.470,14100
01. März 20242.553,102.553,102.481,002.492,302.468,40100
29. Feb. 20242.500,002.520,002.495,002.499,962.475,99100
28. Feb. 20242.515,852.528,402.490,092.500,902.476,92300
27. Feb. 20242.496,812.496,812.483,002.490,752.466,87100
26. Feb. 20242.499,252.500,002.464,002.482,002.458,20100
23. Feb. 20242.498,962.499,992.478,402.486,032.462,191.600
22. Feb. 20242.443,002.479,252.443,002.479,212.455,44100
21. Feb. 20242.413,902.440,002.398,302.413,002.389,86100
20. Feb. 20242.415,002.415,002.381,022.399,742.376,73100
16. Feb. 20242.366,602.383,082.354,002.354,002.331,43100
15. Feb. 20242.388,002.388,002.322,002.352,662.330,10200
14. Feb. 20242.310,292.329,002.297,192.303,462.281,38300
13. Feb. 20242.270,002.303,402.265,402.277,412.255,57100
13. Feb. 20243.771 Dividende
12. Feb. 20242.368,852.385,692.346,122.346,122.319,89100
09. Feb. 20242.326,002.359,002.326,002.359,002.332,63100
08. Feb. 20242.234,002.263,502.221,502.226,302.201,41100
07. Feb. 20242.192,902.205,102.177,092.202,842.178,21100
06. Feb. 20242.172,002.180,002.154,412.161,952.137,78100
05. Feb. 20242.189,502.200,002.172,502.192,002.167,49100
02. Feb. 20242.171,402.193,402.171,402.188,982.164,51100
01. Feb. 20242.141,852.168,002.130,202.167,752.143,52100
31. Jan. 20242.129,502.152,002.104,082.104,082.080,56100
30. Jan. 20242.132,102.150,002.124,702.127,602.103,81100
29. Jan. 20242.100,352.140,942.100,352.134,082.110,22100
26. Jan. 20242.091,002.146,702.091,002.124,002.100,25200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...