Deutsche Märkte öffnen in 16 Minuten

Hermès International Société en commandite par actions (HESAF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.347,00+92,60 (+4,11%)
Börsenschluss: 03:27PM EDT
Zeitraum:
25. Juni 2023 - 25. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20242.403,402.403,402.319,502.326,942.326,94100
21. Juni 20242.366,302.366,302.295,002.331,152.331,15100
20. Juni 20242.327,802.338,032.290,002.338,032.338,03100
18. Juni 20242.272,932.290,592.262,402.289,952.289,95100
17. Juni 20242.272,002.315,002.258,212.292,502.292,50100
14. Juni 20242.300,002.300,002.239,402.251,502.251,50100
13. Juni 20242.330,752.407,102.314,602.323,552.323,55100
12. Juni 20242.310,202.350,152.310,202.330,822.330,82200
11. Juni 20242.288,772.330,002.279,742.289,612.289,61100
10. Juni 20242.300,002.402,002.261,602.402,002.402,00100
07. Juni 20242.357,302.429,652.357,302.357,302.357,30100
06. Juni 20242.430,552.483,202.394,302.397,502.397,50100
05. Juni 20242.407,002.442,632.400,402.440,882.440,88100
04. Juni 20242.372,702.398,092.338,002.390,462.390,46100
03. Juni 20242.366,702.379,302.302,092.373,102.373,10100
31. Mai 20242.372,522.373,772.340,202.373,772.373,77100
30. Mai 20242.351,002.365,132.330,002.365,132.365,13100
29. Mai 20242.298,002.397,502.298,002.325,002.325,00300
28. Mai 20242.437,052.437,052.353,102.365,812.365,81100
24. Mai 20242.381,882.423,752.340,002.356,002.356,00100
23. Mai 20242.323,552.441,002.323,552.354,012.354,01100
22. Mai 20242.379,402.394,982.360,002.388,712.388,71100
21. Mai 20242.535,002.535,002.476,502.504,992.504,99100
20. Mai 20242.502,602.518,252.489,772.504,702.504,70100
17. Mai 20242.525,392.525,392.475,552.510,002.510,00100
16. Mai 20242.484,962.527,102.462,802.527,102.527,10100
15. Mai 20242.460,402.510,502.460,402.500,712.500,71100
14. Mai 20242.496,002.535,002.479,402.507,402.507,40100
13. Mai 20242.459,802.490,002.457,502.457,802.457,80100
10. Mai 20242.478,752.495,202.465,242.495,202.495,20100
09. Mai 20242.473,802.495,002.462,932.462,932.462,93100
08. Mai 20242.493,402.493,552.473,752.473,752.473,75100
07. Mai 20242.460,002.517,402.447,502.447,502.447,50100
06. Mai 20242.454,102.465,302.439,902.465,202.465,20100
03. Mai 20242.465,152.535,752.450,502.535,752.535,75100
02. Mai 20242.403,502.417,802.377,342.406,002.406,00100
01. Mai 20242.383,902.463,902.383,902.403,502.403,50100
30. Apr. 20242.440,402.454,712.398,002.412,002.412,00200
29. Apr. 20242.488,102.554,302.460,002.460,002.460,00100
26. Apr. 20242.488,132.532,002.488,132.488,132.488,13100
25. Apr. 20242.408,702.500,552.408,702.450,282.450,28100
24. Apr. 20242.536,502.580,002.473,422.494,242.494,24100
23. Apr. 20242.421,902.531,602.421,902.531,602.531,60100
22. Apr. 20242.457,002.500,002.400,002.466,662.466,66100
19. Apr. 20242.485,802.485,802.465,102.465,102.465,10100
18. Apr. 20242.490,532.529,542.465,002.495,912.495,91100
17. Apr. 20242.525,712.539,372.478,002.508,802.508,80100
16. Apr. 20242.445,102.495,852.409,342.495,852.495,85200
15. Apr. 20242.469,232.469,232.407,652.418,802.418,80100
12. Apr. 20242.429,002.429,002.398,502.425,082.425,08100
11. Apr. 20242.457,052.480,822.434,002.462,882.462,88100
10. Apr. 20242.457,242.459,682.425,402.435,502.435,50100
09. Apr. 20242.530,602.530,602.467,502.468,502.468,50100
08. Apr. 20242.549,702.566,102.531,102.546,312.546,31100
05. Apr. 20242.542,532.553,512.530,602.551,502.551,50100
04. Apr. 20242.600,002.600,002.541,402.541,402.541,40100
03. Apr. 20242.570,002.602,042.563,002.582,302.582,30100
02. Apr. 20242.528,152.552,002.528,152.551,002.551,00100
01. Apr. 20242.568,002.602,002.537,912.569,932.569,93100
28. März 20242.558,002.567,002.545,002.566,502.566,50100
27. März 20242.614,502.614,952.568,192.580,602.580,60100
26. März 20242.605,622.615,792.580,502.580,502.580,50100
25. März 20242.595,732.614,602.582,252.612,502.612,50100
22. März 20242.624,992.624,992.562,592.578,002.578,00100
21. März 20242.688,362.688,362.601,502.601,502.601,50100
20. März 20242.667,952.667,952.596,782.622,192.622,19100
19. März 20242.603,002.603,002.540,002.552,502.552,50100
18. März 20242.582,052.595,802.568,802.568,802.568,80200
15. März 20242.610,502.646,002.579,842.602,492.602,49100
14. März 20242.614,602.629,502.590,002.609,002.609,00100
13. März 20242.581,502.588,752.549,822.588,502.588,50100
12. März 20242.527,102.558,772.518,542.528,002.528,00100
11. März 20242.504,302.533,002.496,002.506,902.506,90100
08. März 20242.542,052.545,002.510,962.510,962.510,96100
07. März 20242.499,402.550,002.499,402.523,802.523,80100
06. März 20242.530,202.530,202.464,752.497,002.497,00100
05. März 20242.476,952.479,002.450,002.450,502.450,50100
04. März 20242.481,002.512,002.480,752.494,052.494,05100
01. März 20242.553,102.553,102.481,002.492,302.492,30100
29. Feb. 20242.500,002.520,002.495,002.499,962.499,96100
28. Feb. 20242.515,852.528,402.490,092.500,902.500,90300
27. Feb. 20242.496,812.496,812.483,002.490,752.490,75100
26. Feb. 20242.499,252.500,002.464,002.482,002.482,00100
23. Feb. 20242.498,962.499,992.478,402.486,032.486,031.600
22. Feb. 20242.443,002.479,252.443,002.479,212.479,21100
21. Feb. 20242.413,902.440,002.398,302.413,002.413,00100
20. Feb. 20242.415,002.415,002.381,022.399,742.399,74100
16. Feb. 20242.366,602.383,082.354,002.354,002.354,00100
15. Feb. 20242.388,002.388,002.322,002.352,662.352,66200
14. Feb. 20242.310,292.329,002.297,192.303,462.303,46300
13. Feb. 20242.270,002.303,402.265,402.277,412.277,41100
12. Feb. 20242.368,852.385,692.346,122.346,122.346,12100
09. Feb. 20242.326,002.359,002.326,002.359,002.359,00100
08. Feb. 20242.234,002.263,502.221,502.226,302.226,30100
07. Feb. 20242.192,902.205,102.177,092.202,842.202,84100
06. Feb. 20242.172,002.180,002.154,412.161,952.161,95100
05. Feb. 20242.189,502.200,002.172,502.192,002.192,00100
02. Feb. 20242.171,402.193,402.171,402.188,982.188,98100
01. Feb. 20242.141,852.168,002.130,202.167,752.167,75100
31. Jan. 20242.129,502.152,002.104,082.104,082.104,08100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...