Deutsche Märkte geschlossen

Helvetia Holding AG (HELNF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,99-6,73 (-4,65%)
Börsenschluss: 11:58AM EDT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024137,99137,99137,99137,99137,99-
13. Juni 2024137,99137,99137,99137,99137,99-
12. Juni 2024137,99137,99137,99137,99137,99-
11. Juni 2024137,99137,99137,99137,99137,99-
10. Juni 2024137,99137,99137,99137,99137,99-
07. Juni 2024137,99137,99137,99137,99137,99-
06. Juni 2024137,99137,99137,99137,99137,99-
05. Juni 2024137,99137,99137,99137,99137,99-
04. Juni 2024137,99137,99137,99137,99137,99-
03. Juni 2024137,99137,99137,99137,99137,99-
31. Mai 2024137,99137,99137,99137,99137,99-
30. Mai 2024137,99137,99137,99137,99137,99-
29. Mai 2024137,99137,99137,99137,99137,99-
28. Mai 2024137,99137,99137,99137,99137,99-
28. Mai 20246.3 Dividende
24. Mai 2024137,99137,99137,99137,99131,69-
23. Mai 2024137,99137,99137,99137,99131,69-
22. Mai 2024137,99137,99137,99137,99131,69-
21. Mai 2024137,99137,99137,99137,99131,69-
20. Mai 2024137,99137,99137,99137,99131,69-
17. Mai 2024137,99137,99137,99137,99131,69-
16. Mai 2024137,99137,99137,99137,99131,69-
15. Mai 2024137,99137,99137,99137,99131,69-
14. Mai 2024137,99137,99137,99137,99131,69-
13. Mai 2024137,99137,99137,99137,99131,69-
10. Mai 2024137,99137,99137,99137,99131,69-
09. Mai 2024137,99137,99137,99137,99131,69-
08. Mai 2024137,99137,99137,99137,99131,69-
07. Mai 2024137,99137,99137,99137,99131,69-
06. Mai 2024137,99137,99137,99137,99131,69-
03. Mai 2024137,99137,99137,99137,99131,69-
02. Mai 2024137,99137,99137,99137,99131,69-
01. Mai 2024137,99137,99137,99137,99131,69-
30. Apr. 2024137,99137,99137,99137,99131,69-
29. Apr. 2024137,99137,99137,99137,99131,69-
26. Apr. 2024137,99137,99137,99137,99131,69-
25. Apr. 2024137,99137,99137,99137,99131,69-
24. Apr. 2024137,99137,99137,99137,99131,69-
23. Apr. 2024137,99137,99137,99137,99131,69-
22. Apr. 2024137,99137,99137,99137,99131,69-
19. Apr. 2024137,99137,99137,99137,99131,69-
18. Apr. 2024137,99137,99137,99137,99131,69-
17. Apr. 2024137,99137,99137,99137,99131,69-
16. Apr. 2024137,99137,99137,99137,99131,69-
15. Apr. 2024137,99137,99137,99137,99131,69-
12. Apr. 2024137,99137,99137,99137,99131,69-
11. Apr. 2024137,99137,99137,99137,99131,69-
10. Apr. 2024137,99137,99137,99137,99131,69-
09. Apr. 2024137,99137,99137,99137,99131,69-
08. Apr. 2024137,99137,99137,99137,99131,69-
05. Apr. 2024137,99137,99137,99137,99131,69-
04. Apr. 2024137,99137,99137,99137,99131,69-
03. Apr. 2024137,99137,99137,99137,99131,69-
02. Apr. 2024137,99137,99137,99137,99131,69-
01. Apr. 2024137,99137,99137,99137,99131,69-
28. März 2024137,99137,99137,99137,99131,69-
27. März 2024137,99137,99137,99137,99131,69-
26. März 2024137,99137,99137,99137,99131,69-
25. März 2024137,99137,99137,99137,99131,69-
22. März 2024137,99137,99137,99137,99131,69-
21. März 2024137,99137,99137,99137,99131,69-
20. März 2024137,99137,99137,99137,99131,69-
19. März 2024137,99137,99137,99137,99131,69-
18. März 2024137,99137,99137,99137,99131,69-
15. März 2024137,99137,99137,99137,99131,69-
14. März 2024137,99137,99137,99137,99131,69-
13. März 2024137,99137,99137,99137,99131,69-
12. März 2024137,99137,99137,99137,99131,69-
11. März 2024137,99137,99137,99137,99131,69-
08. März 2024137,99137,99137,99137,99131,69-
07. März 2024137,99137,99137,99137,99131,69-
06. März 2024137,99137,99137,99137,99131,69-
05. März 2024137,99137,99137,99137,99131,69-
04. März 2024137,99137,99137,99137,99131,69-
01. März 2024137,99137,99137,99137,99131,69-
29. Feb. 2024137,99137,99137,99137,99131,69-
28. Feb. 2024137,99137,99137,99137,99131,69-
27. Feb. 2024137,99137,99137,99137,99131,69-
26. Feb. 2024137,99137,99137,99137,99131,69-
23. Feb. 2024137,99137,99137,99137,99131,69-
22. Feb. 2024137,99137,99137,99137,99131,69-
21. Feb. 2024137,99137,99137,99137,99131,69-
20. Feb. 2024137,99137,99137,99137,99131,69-
16. Feb. 2024137,99137,99137,99137,99131,69-
15. Feb. 2024137,99137,99137,99137,99131,69-
14. Feb. 2024137,99137,99137,99137,99131,69-
13. Feb. 2024137,99137,99137,99137,99131,69-
12. Feb. 2024137,99137,99137,99137,99131,69-
09. Feb. 2024137,99137,99137,99137,99131,69-
08. Feb. 2024137,99137,99137,99137,99131,69-
07. Feb. 2024137,99137,99137,99137,99131,69-
06. Feb. 2024137,99137,99137,99137,99131,69-
05. Feb. 2024137,99137,99137,99137,99131,69-
02. Feb. 2024137,99137,99137,99137,99131,69-
01. Feb. 2024137,99137,99137,99137,99131,69-
31. Jan. 2024137,99137,99137,99137,99131,69-
30. Jan. 2024137,99137,99137,99137,99131,69-
29. Jan. 2024137,99137,99137,99137,99131,69-
26. Jan. 2024137,99137,99137,99137,99131,69-
25. Jan. 2024137,99137,99137,99137,99131,69-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...