Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.607,39 -25,63 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,16 -29,51 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 56 | 61 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 4 | 4 |
| 73.04 | 0.00 | - | 1 | 1 | 125.00 | 1.35 | 0.00 | - | - | 12 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 1.56 | 0.00 | - | - | 6 |
| 71.90 | 0.00 | - | 2 | 2 | 145.00 | 1.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | - | 1 | 170.00 | 4.50 | 0.00 | - | 1 | 7 |
| 26.50 | 0.00 | - | 1 | 3 | 175.00 | 2.25 | 0.00 | - | 1 | 0 |
| 41.64 | 0.00 | - | 6 | 12 | 180.00 | 2.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 13 | 185.00 | 3.70 | 0.00 | - | 1 | 0 |
| 43.62 | 0.00 | - | 1 | 0 | 190.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 4.53 | 0.00 | - | 1 | 0 |
| 35.38 | 0.00 | - | 1 | 0 | 200.00 | 6.20 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 1 | 10 | 210.00 | 5.15 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 2 | 0 | 220.00 | 8.00 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
