Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.824,16 +137,56 (+0,74%) Euro Stoxx 50
5.093,55 +39,14 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.440,39 +1.847,69 (+3,26%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 1 | 175.00 | 3.50 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 6 | 180.00 | 2.10 | 0.00 | - | 2 | 0 |
| 31.81 | 0.00 | - | 2 | 0 | 185.00 | 2.30 | 0.00 | - | 15 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 190.00 | 2.85 | 0.00 | - | 12 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 195.00 | 3.80 | 0.00 | - | 11 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 200.00 | 6.20 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 210.00 | 8.90 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 220.00 | 36.61 | 0.00 | - | - | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
