Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,41 -823,79 (-1,44%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 200.00 | 26.50 | 26.00 | 31.00 | 0.00 | - | 10 | 0 | 66.97% |
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 210.00 | 17.98 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 41.10% |
| HEI240719C00220000 | 2024-06-28 9:44AM EDT | 220.00 | 10.98 | 5.80 | 7.70 | -1.78 | -13.95% | 1 | 27 | 26.93% |
| HEI240719C00230000 | 2024-06-28 3:10PM EDT | 230.00 | 2.00 | 1.30 | 2.85 | -1.84 | -47.92% | 16 | 340 | 25.16% |
| HEI240719C00240000 | 2024-06-26 3:17PM EDT | 240.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 539 | 48.60% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00195000 | 2024-06-17 9:51AM EDT | 195.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.25% |
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 200.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.41% |
| HEI240719P00210000 | 2024-06-28 2:24PM EDT | 210.00 | 1.36 | 0.15 | 4.90 | -0.39 | -22.29% | 3 | 49 | 49.73% |
| HEI240719P00220000 | 2024-06-28 2:24PM EDT | 220.00 | 2.80 | 2.05 | 3.20 | +0.78 | +38.61% | 3 | 58 | 22.57% |
| HEI240719P00230000 | 2024-06-26 2:51PM EDT | 230.00 | 6.00 | 5.90 | 9.50 | 0.00 | - | 4 | 6 | 26.50% |
