Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.371,37 +553,74 (+0,94%) CMC Crypto 200
1.328,17 +51,19 (+4,01%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-04-02 9:36AM EDT | 160.00 | 29.96 | 48.50 | 53.40 | 0.00 | - | - | 1 | 61.85% |
| HEI240621C00190000 | 2024-04-24 11:51AM EDT | 190.00 | 16.30 | 21.50 | 25.30 | 0.00 | - | 1 | 2 | 40.55% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 17.00 | 21.50 | 0.00 | - | 1 | 11 | 39.65% |
| HEI240621C00200000 | 2024-04-25 3:48PM EDT | 200.00 | 12.30 | 13.10 | 17.20 | 0.00 | - | 1 | 9 | 35.90% |
| HEI240621C00210000 | 2024-05-03 3:08PM EDT | 210.00 | 8.45 | 8.20 | 9.00 | +0.55 | +6.96% | 20 | 206 | 27.53% |
| HEI240621C00220000 | 2024-05-02 3:36PM EDT | 220.00 | 3.80 | 3.90 | 5.70 | 0.00 | - | 3 | 505 | 30.45% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 0.55 | 0.35 | 4.60 | 0.00 | - | - | 4 | 45.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 45.65% |
| HEI240621P00175000 | 2024-04-11 1:20PM EDT | 175.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | - | 8 | 47.42% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.60 | 0.90 | 0.00 | - | - | 7 | 32.72% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.75 | 1.55 | 0.00 | - | 1 | 50 | 33.15% |
| HEI240621P00195000 | 2024-05-02 10:50AM EDT | 195.00 | 2.60 | 1.70 | 2.35 | 0.00 | - | 2 | 14 | 27.56% |
| HEI240621P00200000 | 2024-05-02 10:28AM EDT | 200.00 | 3.83 | 2.50 | 3.20 | 0.00 | - | 2 | 16 | 25.70% |
| HEI240621P00210000 | 2024-05-03 3:51PM EDT | 210.00 | 6.00 | 5.90 | 6.70 | -0.85 | -12.41% | 3 | 9 | 24.41% |
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 220.00 | 13.60 | 10.50 | 14.00 | +13.60 | - | - | 1 | 29.27% |
