Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.732,75 -40,10 (-0,21%) Euro Stoxx 50
5.075,33 -9,75 (-0,19%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,40 -27,60 (-1,16%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.534,79 +1.930,54 (+3,41%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 67.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.20 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 11 | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 190.00 | 0.95 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 195.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.85 | 0.00 | - | 8 | 0 | 200.00 | 0.05 | 0.00 | - | 15 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 210.00 | 0.67 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
