Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.548,51 +73,06 (+0,40%) Euro Stoxx 50
4.997,00 +17,61 (+0,35%) Dow Jones 30
39.609,76 +233,89 (+0,59%) Gold
2.380,00 -17,70 (-0,74%) EUR/USD
1,0845 +0,0001 (+0,01%) Bitcoin EUR
52.756,30 +295,85 (+0,56%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 30.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 2.24 | 0.00 | - | 1 | 29 |
| 3.70 | 0.00 | - | 4 | 12 | 45.00 | 4.00 | 0.00 | - | 6 | 170 |
| 1.55 | 0.00 | - | 15 | 58 | 50.00 | 6.20 | 0.00 | - | 6 | 9 |
| 1.55 | 0.00 | - | 9 | 62 | 55.00 | 9.50 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 2 | 28 | 60.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 2 | 33 | 65.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 7 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 39 | 80.00 | - | - | - | - | - |
