Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.520,74 +70,26 (+0,38%) Euro Stoxx 50
4.986,59 -0,89 (-0,02%) Dow Jones 30
39.252,13 -55,87 (-0,14%) Gold
2.388,70 +19,30 (+0,81%) EUR/USD
1,0818 +0,0004 (+0,03%) Bitcoin EUR
51.631,11 -1.449,98 (-2,73%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-06-14 2:56PM EDT | 30.00 | 14.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 64.80% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 3.70 | 2.70 | 3.80 | 0.00 | - | 4 | 12 | 45.75% |
| HEES241115C00050000 | 2024-07-05 9:30AM EDT | 50.00 | 1.60 | 1.10 | 2.60 | +0.10 | +6.67% | 10 | 43 | 49.12% |
| HEES241115C00055000 | 2024-06-12 2:54PM EDT | 55.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | 9 | 62 | 59.13% |
| HEES241115C00060000 | 2024-05-31 9:40AM EDT | 60.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 58.35% |
| HEES241115C00065000 | 2024-06-28 11:06AM EDT | 65.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 2 | 33 | 58.86% |
| HEES241115C00070000 | 2024-05-20 10:46AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 83.84% |
| HEES241115C00075000 | 2024-04-10 12:43PM EDT | 75.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.66% |
| HEES241115C00080000 | 2024-04-09 2:23PM EDT | 80.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 15 | 39 | 60.35% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115P00030000 | 2024-05-23 12:55PM EDT | 30.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.35% |
| HEES241115P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 5 | 58.15% |
| HEES241115P00040000 | 2024-06-27 3:46PM EDT | 40.00 | 2.24 | 1.75 | 2.75 | 0.00 | - | 1 | 29 | 39.89% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 45.00 | 4.00 | 3.80 | 5.10 | 0.00 | - | 6 | 170 | 36.65% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 50.00 | 6.20 | 6.60 | 10.00 | 0.00 | - | 6 | 9 | 50.78% |
| HEES241115P00055000 | 2024-05-29 1:03PM EDT | 55.00 | 9.50 | 9.20 | 13.50 | 0.00 | - | 1 | 14 | 44.95% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 60.00 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| HEES241115P00065000 | 2024-04-15 11:52AM EDT | 65.00 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| HEES241115P00070000 | 2024-05-09 9:31AM EDT | 70.00 | 21.00 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 47.02% |
