Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.559,46 +84,01 (+0,45%) Euro Stoxx 50
4.999,73 +20,34 (+0,41%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.381,60 -16,10 (-0,67%) EUR/USD
1,0845 +0,0001 (+0,01%) Bitcoin EUR
52.639,07 -176,81 (-0,33%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 3 |
| 17.13 | 0.00 | - | 10 | 10 | 35.00 | 0.55 | 0.00 | - | - | 2 |
| 25.16 | 0.00 | - | 3 | 2 | 40.00 | 1.00 | 0.00 | - | 24 | 51 |
| 3.00 | 0.00 | - | 2 | 29 | 45.00 | 2.75 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 5 | 57 | 50.00 | 4.00 | 0.00 | - | 1 | 117 |
| 0.25 | 0.00 | - | 1 | 73 | 55.00 | 11.95 | 0.00 | - | 2 | 17 |
| 0.22 | 0.00 | - | 2 | 156 | 60.00 | 13.65 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 1 | 25 | 65.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 124 | 70.00 | 12.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 15 | 75.00 | 28.40 | 0.00 | - | 7 | 83 |
| 0.10 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
