Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 172.85% |
| HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 2.20 | 3.20 | 0.00 | - | 3 | 25 | 58.59% |
| HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 15.00 | 1.27 | 1.75 | 1.90 | 0.00 | - | 5 | 253 | 52.93% |
| HEAR240621C00016000 | 2024-05-30 9:48AM EDT | 16.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 7 | 934 | 53.13% |
| HEAR240621C00017000 | 2024-05-31 1:14PM EDT | 17.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 11 | 165 | 52.54% |
| HEAR240621C00018000 | 2024-05-29 2:44PM EDT | 18.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | 9 | 66 | 49.81% |
| HEAR240621C00019000 | 2024-05-29 10:48AM EDT | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 131 | 51.56% |
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 53.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 95.70% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 677 | 55.86% |
| HEAR240621P00015000 | 2024-05-20 9:57AM EDT | 15.00 | 0.57 | 0.15 | 0.25 | 0.00 | - | 20 | 43 | 53.32% |
| HEAR240621P00016000 | 2024-05-29 11:08AM EDT | 16.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 15 | 1,032 | 48.44% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 11 | 77 | 48.05% |
