Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240517C00012000 | 2024-05-17 11:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.11 | +0.03 | +60.00% | 71 | 519 | 69.53% |
HE240524C00012000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | +0.04 | +20.00% | 26 | 1,449 | 48.05% |
HE240531C00012000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 0.31 | 0.32 | 0.39 | -0.09 | -22.50% | 92 | 181 | 47.66% |
HE240607C00012000 | 2024-05-17 11:16AM EDT | 2024-06-07 | 0.49 | 0.48 | 0.57 | +0.02 | +4.26% | 2 | 121 | 50.98% |
HE240614C00012000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 0.51 | 0.60 | 0.70 | -0.01 | -1.92% | 1 | 99 | 53.71% |
HE240628C00012000 | 2024-05-16 2:24PM EDT | 2024-06-28 | 0.85 | 0.71 | 1.17 | +0.11 | +14.86% | 5 | 30 | 62.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240517P00012000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.70 | 0.17 | 0.29 | 0.00 | - | 1 | 1 | 58.59% |
HE240524P00012000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 0.80 | 0.38 | 0.43 | 0.00 | - | 1 | 18 | 50.00% |
HE240531P00012000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 1.06 | 0.51 | 0.56 | 0.00 | - | 2 | 1 | 50.20% |
HE240614P00012000 | 2024-05-13 1:45PM EDT | 2024-06-14 | 1.57 | 0.55 | 1.00 | 0.00 | - | 2 | 8 | 52.25% |