Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.447,04 +216,98 (+0,35%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 25 | 2,405 | 2024-06-21 | 4.20 | 0.00 | - | 550 | 202 |
| 0.07 | 0.00 | - | 3 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 19 | 1,473 | 2024-09-20 | 4.36 | -0.51 | -10.47% | 1 | 76 |
| 1.00 | +0.20 | +25.00% | 10 | 1,036 | 2024-12-20 | 4.74 | -0.56 | -10.57% | 1 | 98 |
| 1.21 | +0.13 | +12.04% | 39 | 1,685 | 2025-01-17 | 5.20 | 0.00 | - | 45 | 307 |
| 2.38 | 0.00 | - | 1 | 328 | 2026-01-16 | 6.20 | 0.00 | - | 14 | 10 |
