Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00015000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.04 | 0.00 | 3.30 | 0.00 | - | 8 | 23 | 467.38% |
| HE240614C00015000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 0.07 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 219.92% |
| HE240621C00015000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 25 | 2,405 | 85.94% |
| HE240628C00015000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 0.07 | 0.00 | 3.80 | 0.00 | - | 3 | 27 | 254.49% |
| HE240719C00015000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 5 | 172 | 58.59% |
| HE240920C00015000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | 0.00 | - | 19 | 1,473 | 61.52% |
| HE241220C00015000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.24 | +0.20 | +25.00% | 10 | 1,036 | 68.46% |
| HE250117C00015000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 1.21 | 0.95 | 1.27 | +0.13 | +12.04% | 39 | 1,685 | 65.38% |
| HE260116C00015000 | 2024-05-28 10:45AM EDT | 2026-01-16 | 2.38 | 2.25 | 3.05 | 0.00 | - | 1 | 328 | 68.60% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 4.20 | 3.35 | 4.55 | 0.00 | - | 550 | 202 | 155.86% |
| HE240920P00015000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 4.36 | 4.25 | 4.45 | -0.51 | -10.47% | 1 | 76 | 56.74% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 4.74 | 4.40 | 4.95 | -0.56 | -10.57% | 1 | 98 | 54.79% |
| HE250117P00015000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 5.20 | 4.75 | 5.15 | 0.00 | - | 45 | 307 | 60.21% |
| HE260116P00015000 | 2024-05-24 1:34PM EDT | 2026-01-16 | 6.20 | 3.95 | 6.50 | 0.00 | - | 14 | 10 | 65.77% |
