Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00012500 | 2024-05-31 11:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 9 | 3 | 70.31% |
| HE240621C00012500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 19 | 2,458 | 49.61% |
| HE240719C00012500 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.45 | +0.08 | +24.24% | 58 | 337 | 58.01% |
| HE240920C00012500 | 2024-05-31 2:58PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.13 | +0.18 | +20.93% | 1 | 836 | 65.53% |
| HE241220C00012500 | 2024-05-31 1:17PM EDT | 2024-12-20 | 1.70 | 1.61 | 1.89 | +0.20 | +13.33% | 1 | 278 | 70.46% |
| HE250117C00012500 | 2024-05-30 10:01AM EDT | 2025-01-17 | 1.84 | 1.83 | 2.16 | 0.00 | - | 3 | 629 | 73.10% |
| HE260116C00012500 | 2024-05-30 2:43PM EDT | 2026-01-16 | 3.00 | 3.10 | 4.20 | 0.00 | - | 26 | 397 | 75.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00012500 | 2024-05-31 10:36AM EDT | 2024-06-21 | 1.77 | 1.43 | 1.74 | -0.36 | -16.90% | 6 | 1,100 | 67.58% |
| HE240719P00012500 | 2024-05-31 11:43AM EDT | 2024-07-19 | 2.04 | 1.75 | 2.03 | -0.26 | -11.30% | 30 | 22 | 55.47% |
| HE240920P00012500 | 2024-05-31 2:39PM EDT | 2024-09-20 | 2.40 | 2.16 | 2.61 | -0.38 | -13.67% | 4 | 909 | 58.59% |
| HE241220P00012500 | 2024-05-28 11:09AM EDT | 2024-12-20 | 3.30 | 2.88 | 4.15 | 0.00 | - | 5 | 234 | 78.27% |
| HE250117P00012500 | 2024-05-29 3:07PM EDT | 2025-01-17 | 3.65 | 3.05 | 3.40 | 0.00 | - | 20 | 870 | 65.04% |
| HE260116P00012500 | 2024-05-24 3:03PM EDT | 2026-01-16 | 4.45 | 2.25 | 4.45 | 0.00 | - | 15 | 83 | 62.67% |
