Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240621C00011000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 13 | 774 | 71.88% |
HE240628C00011000 | 2024-06-13 3:01PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.11 | -0.01 | -12.50% | 1 | 97 | 51.56% |
HE240705C00011000 | 2024-06-13 2:46PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.16 | 0.00 | - | 13 | 50 | 53.32% |
HE240712C00011000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 0.16 | 0.15 | 1.27 | -0.05 | -23.81% | 1 | 13 | 109.18% |
HE240726C00011000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 0.36 | 0.27 | 0.41 | 0.00 | - | 1 | 41 | 58.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HE240621P00011000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.47 | 0.00 | - | 1 | 531 | 69.53% |
HE240628P00011000 | 2024-06-04 1:50PM EDT | 2024-06-28 | 0.81 | 1.11 | 1.38 | 0.00 | - | 13 | 14 | 73.83% |
HE240705P00011000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 1.45 | 1.10 | 2.32 | +0.40 | +38.10% | 4 | 34 | 101.56% |
HE240712P00011000 | 2024-06-11 10:26AM EDT | 2024-07-12 | 1.12 | 1.18 | 1.65 | 0.00 | - | - | 2 | 55.47% |
HE240726P00011000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.23 | 0.55 | 2.52 | 0.00 | - | 3 | 14 | 56.06% |