Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.342,79 +397,59 (+0,64%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00010000 | 2024-05-30 12:30PM EDT | 2024-06-07 | 0.70 | 0.92 | 2.22 | 0.00 | - | 5 | 126 | 172.66% |
| HE240614C00010000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.95 | 0.40 | 1.69 | 0.00 | - | 1 | 13 | 137.89% |
| HE240621C00010000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.26 | +0.35 | +44.87% | 13 | 917 | 55.47% |
| HE240628C00010000 | 2024-05-29 11:58AM EDT | 2024-06-28 | 0.77 | 0.51 | 2.49 | 0.00 | - | 1 | 22 | 79.69% |
| HE240705C00010000 | 2024-05-23 9:43AM EDT | 2024-07-05 | 1.76 | 0.37 | 2.63 | 0.00 | - | - | 1 | 71.29% |
| HE240719C00010000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 1.42 | 1.24 | 1.80 | +0.13 | +10.08% | 221 | 198 | 61.72% |
| HE240920C00010000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 1.60 | 2.04 | 2.34 | 0.00 | - | 211 | 534 | 71.58% |
| HE241220C00010000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.51 | 2.63 | 3.15 | 0.00 | - | 1 | 235 | 76.76% |
| HE250117C00010000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 2.78 | 2.88 | 3.25 | 0.00 | - | 11 | 392 | 77.49% |
| HE260116C00010000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 3.85 | 4.00 | 4.85 | 0.00 | - | 11 | 567 | 76.07% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00010000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.27 | -0.06 | -50.00% | 29 | 262 | 82.03% |
| HE240614P00010000 | 2024-05-31 9:42AM EDT | 2024-06-14 | 0.14 | 0.00 | 3.25 | -0.11 | -44.00% | 4 | 73 | 256.84% |
| HE240621P00010000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 199 | 4,811 | 52.73% |
| HE240628P00010000 | 2024-05-30 2:13PM EDT | 2024-06-28 | 0.43 | 0.19 | 0.29 | 0.00 | - | 6 | 86 | 52.93% |
| HE240705P00010000 | 2024-05-31 10:50AM EDT | 2024-07-05 | 0.33 | 0.30 | 0.38 | -0.24 | -42.11% | 2 | 11 | 56.45% |
| HE240719P00010000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.67 | -0.08 | -13.11% | 89 | 1,214 | 64.84% |
| HE240920P00010000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.10 | -0.19 | -15.83% | 21 | 4,180 | 64.75% |
| HE241220P00010000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 1.68 | 1.55 | 1.81 | -0.19 | -10.16% | 15 | 619 | 69.34% |
| HE250117P00010000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 1.97 | 1.80 | 2.19 | 0.00 | - | 1 | 890 | 74.95% |
| HE260116P00010000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.00 | 2.01 | 4.05 | 0.00 | - | 3 | 178 | 67.63% |
